KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,369,729 Value ($000) $37,654 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,423,609 Value ($000) $40,302 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 966,150 Value ($000) $28,405 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,016,490 Value ($000) $29,000 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 879,460 Value ($000) $24,097 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 252,300 Value ($000) $5,573 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 151,800 Value ($000) $3,016 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 113,900 Value ($000) $2,089 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 156,310 Value ($000) $2,757 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 180,810 Value ($000) $2,998 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 182,300 Value ($000) $3,139 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 187,210 Value ($000) $3,278 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 186,100 Value ($000) $3,365 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 177,460 Value ($000) $2,953 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 217,430 Value ($000) $3,644 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 237,790 Value ($000) $4,497 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 228,760 Value ($000) $3,628 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 243,146 Value ($000) $4,068 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 255,459 Value ($000) $4,657 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 261,919 Value ($000) $4,361 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 275,589 Value ($000) $3,767 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 1,123,194 Value ($000) $13,849 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,448,491 Value ($000) $21,974 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 2,395,888 Value ($000) $33,351 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 3,346,364 Value ($000) $70,843 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 4,437,873 Value ($000) $91,465 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 4,986,248 Value ($000) $104,113 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 5,723,744 Value ($000) $114,532 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 6,442,284 Value ($000) $99,082 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 8,336,974 Value ($000) $147,815 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 7,726,384 Value ($000) $136,525 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 6,569,831 Value ($000) $98,942 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 5,894,950 Value ($000) $106,522 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 6,536,277 Value ($000) $125,366 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 6,487,737 Value ($000) $124,305 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 4,192,327 Value ($000) $91,141 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,585,555 Value ($000) $32,837 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,439,428 Value ($000) $33,294 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,612,813 Value ($000) $30,192 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 2,145,394 Value ($000) $38,317 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 4,294,792 Value ($000) $64,078 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 5,496,684 Value ($000) $152,148 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 5,438,405 Value ($000) $208,780 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 5,288,060 Value ($000) $222,416 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 5,846,842 Value ($000) $247,380 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 588,850 Value ($000) $22,577 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 597,200 Value ($000) $21,654 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 521,800 Value ($000) $16,953 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 364,500 Value ($000) $13,122 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 348,800 Value ($000) $12,407 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 263,900 Value ($000) $10,068 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,369,729	$37,654	$26.91	$25.44 - $28.59
Q3 2025	1,423,609	$40,302	$26.97	$25.73 - $28.80
Q2 2025	966,150	$28,405	$26.76	$23.17 - $28.94
Q1 2025	1,016,490	$29,000	$26.70	$24.61 - $30.15
Q4 2024	879,460	$24,097	$24.88	$20.84 - $27.59
Q3 2024	252,300	$5,573	$19.86	$18.19 - $21.15
Q2 2024	151,800	$3,016	$17.73	$16.20 - $18.86
Q1 2024	113,900	$2,089	$15.98	$15.15 - $16.95
Q4 2023	156,310	$2,757	$15.34	$14.13 - $16.19
Q3 2023	180,810	$2,998	$15.26	$14.59 - $16.01
Q2 2023	182,300	$3,139	$14.79	$14.00 - $15.47
Q1 2023	187,210	$3,278	$15.24	$13.90 - $16.19
Q4 2022	186,100	$3,365	$15.18	$14.06 - $16.41
Q3 2022	177,460	$2,953	$14.77	$13.08 - $16.14
Q2 2022	217,430	$3,644	$15.32	$12.97 - $16.60
Q1 2022	237,790	$4,497	$14.19	$12.67 - $15.60
Q4 2021	228,760	$3,628	$13.20	$11.97 - $14.72
Q3 2021	243,146	$4,068	$13.27	$12.14 - $14.44
Q2 2021	255,459	$4,657	$13.72	$12.40 - $14.91
Q1 2021	261,919	$4,361	$11.56	$10.07 - $12.84
Q4 2020	275,589	$3,767	$9.94	$8.41 - $11.30
Q3 2020	1,123,194	$13,849	$10.12	$8.75 - $11.18
Q2 2020	1,448,491	$21,974	$10.85	$8.82 - $12.90
Q1 2020	2,395,888	$33,351	$13.37	$6.64 - $15.93
Q4 2019	3,346,364	$70,843	$14.05	$13.33 - $14.89
Q3 2019	4,437,873	$91,465	$14.08	$13.42 - $14.56
Q2 2019	4,986,248	$104,113	$13.66	$12.86 - $14.62
Q1 2019	5,723,744	$114,532	$12.50	$10.03 - $13.73
Q4 2018	6,442,284	$99,082	$11.20	$9.71 - $12.25
Q3 2018	8,336,974	$147,815	$11.69	$11.24 - $12.07
Q2 2018	7,726,384	$136,525	$10.58	$9.41 - $11.59
Q1 2018	6,569,831	$98,942	$11.08	$9.46 - $12.62
Q4 2017	5,894,950	$106,522	$11.40	$10.62 - $12.12
Q3 2017	6,536,277	$125,366	$12.30	$11.53 - $13.35
Q2 2017	6,487,737	$124,305	$12.47	$11.50 - $13.69
Q1 2017	4,192,327	$91,141	$13.63	$12.93 - $14.37
Q4 2016	1,585,555	$32,837	$13.10	$12.07 - $14.42
Q3 2016	1,439,428	$33,294	$13.06	$11.01 - $14.32
Q2 2016	1,612,813	$30,192	$10.91	$10.20 - $11.82
Q1 2016	2,145,394	$38,317	$9.95	$6.77 - $11.77
Q4 2015	4,294,792	$64,078	$14.29	$8.59 - $19.50
Q3 2015	5,496,684	$152,148	$19.54	$15.30 - $22.56
Q2 2015	5,438,405	$208,780	$24.33	$22.41 - $25.86
Q1 2015	5,288,060	$222,416	$23.87	$22.82 - $24.56
Q4 2014	5,846,842	$247,380	$22.45	$18.81 - $24.70
Q3 2014	588,850	$22,577	$21.42	$19.68 - $24.04
Q2 2014	597,200	$21,654	$18.81	$17.78 - $20.41
Q1 2014	521,800	$16,953	$18.43	$17.01 - $19.89
Q4 2013	364,500	$13,122	$19.06	$17.63 - $19.93
Q3 2013	348,800	$12,407	$20.18	$18.64 - $21.60
Q2 2013	263,900	$10,068	$20.66	$18.97 - $22.16