KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 202,650 Value ($000) $4,290 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 203,059 Value ($000) $4,185 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 197,504 Value ($000) $4,124 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 195,130 Value ($000) $3,905 Avg Close $12.50 Range $10.03 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	202,650	$4,290	$14.05	$13.33 - $14.89
Q3 2019	203,059	$4,185	$14.08	$13.42 - $14.56
Q2 2019	197,504	$4,124	$13.66	$12.86 - $14.62
Q1 2019	195,130	$3,905	$12.50	$10.03 - $13.73