KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 144,600 Value ($000) $4,125 Avg Close $26.70 Range $24.61 - $30.15

Q4 2020

Shares 140,000 Value ($000) $1,914,000 Avg Close $9.94 Range $8.41 - $11.30

Q2 2015

Shares 9,901 Value ($000) $380,000 Avg Close $24.33 Range $22.41 - $25.86

Q2 2014

Shares 655,629 Value ($000) $23,773,000 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 242,648 Value ($000) $7,884,000 Avg Close $18.43 Range $17.01 - $19.89

Q3 2013

Shares 248,822 Value ($000) $8,851,000 Avg Close $20.18 Range $18.64 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	144,600	$4,125	$26.70	$24.61 - $30.15
Q4 2020	140,000	$1,914,000	$9.94	$8.41 - $11.30
Q2 2015	9,901	$380,000	$24.33	$22.41 - $25.86
Q2 2014	655,629	$23,773,000	$18.81	$17.78 - $20.41
Q1 2014	242,648	$7,884,000	$18.43	$17.01 - $19.89
Q3 2013	248,822	$8,851,000	$20.18	$18.64 - $21.60