KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $440 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 23,500 Value ($000) $665 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 23,500 Value ($000) $691 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 23,500 Value ($000) $670 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 26,000 Value ($000) $712 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 26,000 Value ($000) $574 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 26,250 Value ($000) $522 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 26,100 Value ($000) $479 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 23,600 Value ($000) $416 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 31,350 Value ($000) $520 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 33,450 Value ($000) $576 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 44,650 Value ($000) $782 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 43,400 Value ($000) $785 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 44,400 Value ($000) $739 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 44,700 Value ($000) $749 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 44,700 Value ($000) $845 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 41,650 Value ($000) $661 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 40,400 Value ($000) $676 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 39,650 Value ($000) $723 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 39,900 Value ($000) $664 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 37,650 Value ($000) $515 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 42,150 Value ($000) $520 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 39,350 Value ($000) $597 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 34,100 Value ($000) $475 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 37,626 Value ($000) $797 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 36,200 Value ($000) $746 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 20,200 Value ($000) $422 Avg Close $13.66 Range $12.86 - $14.62
Q3 2015
Shares 16,481 Value ($000) $456 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 30,206 Value ($000) $1,160 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 27,634 Value ($000) $1,162 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 18,427 Value ($000) $780 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 19,500 Value ($000) $748 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 55,100 Value ($000) $1,998 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 38,341 Value ($000) $1,246 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 13,341 Value ($000) $480 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 12,941 Value ($000) $460 Avg Close $20.18 Range $18.64 - $21.60