KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14,570 Value ($000) $302 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 14,570 Value ($000) $337 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 14,570 Value ($000) $273 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 14,570 Value ($000) $260 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 14,570 Value ($000) $217 Avg Close $14.29 Range $8.59 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14,570	$302	$13.10	$12.07 - $14.42
Q3 2016	14,570	$337	$13.06	$11.01 - $14.32
Q2 2016	14,570	$273	$10.91	$10.20 - $11.82
Q1 2016	14,570	$260	$9.95	$6.77 - $11.77
Q4 2015	14,570	$217	$14.29	$8.59 - $19.50