KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,317 Value ($000) $7,376 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 285,056 Value ($000) $8,070 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 289,609 Value ($000) $8,515 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 286,066 Value ($000) $8,161 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 287,402 Value ($000) $7,875 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 286,365 Value ($000) $6,326 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 295,289 Value ($000) $5,867 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 292,713 Value ($000) $5,368 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 302,953 Value ($000) $5,344 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 424,272 Value ($000) $7,034 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 441,586 Value ($000) $7,604 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 475,571 Value ($000) $8,327 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 482,456 Value ($000) $8,723 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 488,641 Value ($000) $8,130 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 495,088 Value ($000) $8,297 Avg Close $15.32 Range $12.97 - $16.60