KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,934 Value ($000) $136 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 4,464 Value ($000) $126 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 3,919 Value ($000) $115 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,827 Value ($000) $52 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,627 Value ($000) $45 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 261 Value ($000) $6 Avg Close $19.86 Range $18.19 - $21.15
Q1 2024
Shares 457 Value ($000) $8 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 29 Value ($000) $1 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 300 Value ($000) $5 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 450 Value ($000) $8 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 4,455 Value ($000) $78 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 850 Value ($000) $15 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,697 Value ($000) $45 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 324 Value ($000) $5 Avg Close $15.32 Range $12.97 - $16.60
Q4 2021
Shares 150 Value ($000) $2 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 750 Value ($000) $14 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 750 Value ($000) $12 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,068 Value ($000) $15 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,014 Value ($000) $13 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,843 Value ($000) $28 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,843 Value ($000) $26 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,454 Value ($000) $52 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 2,950 Value ($000) $61 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 2,673 Value ($000) $55 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 2,892 Value ($000) $58 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 3,209 Value ($000) $49 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 4,427 Value ($000) $79 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 4,427 Value ($000) $79 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,966 Value ($000) $45 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 6,493 Value ($000) $118 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 5,534 Value ($000) $106 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 7,197 Value ($000) $138 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 6,522 Value ($000) $142 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,803 Value ($000) $78 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,728 Value ($000) $87 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 9,569 Value ($000) $179 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 10,369 Value ($000) $185 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 8,914 Value ($000) $133 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 17,790 Value ($000) $492 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 17,660 Value ($000) $678 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 19,893 Value ($000) $837 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 20,473 Value ($000) $867 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 605 Value ($000) $23 Avg Close $21.42 Range $19.68 - $24.04