KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,477 Value ($000) $3,010 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 59,567 Value ($000) $1,686 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 48,163 Value ($000) $1,416 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 47,848 Value ($000) $1,365 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 47,752 Value ($000) $1,308 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 56,754 Value ($000) $1,254 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 56,430 Value ($000) $1,121 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 61,644 Value ($000) $1,131 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 60,470 Value ($000) $1,067 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 63,010 Value ($000) $1,045 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 72,815 Value ($000) $1,256 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 73,860 Value ($000) $1,293 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 75,491 Value ($000) $1,365 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 78,735 Value ($000) $1,310,150 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 87,315 Value ($000) $1,463,399 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 97,404 Value ($000) $1,841,909 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 100,424 Value ($000) $1,592,724 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 101,361 Value ($000) $1,695,769 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 89,667 Value ($000) $1,634,629 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 92,572 Value ($000) $1,541,323 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 62,987 Value ($000) $861,032 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 122,329 Value ($000) $1,508,316 Avg Close $10.12 Range $8.75 - $11.18

Q1 2016

Shares 42,558 Value ($000) $760,086 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 52,615 Value ($000) $785,016 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 122,275 Value ($000) $3,384,571 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 144,192 Value ($000) $5,535,547 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 137,569 Value ($000) $5,786,170 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 128,717 Value ($000) $5,446,034 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,477	$3,010	$26.91	$25.44 - $28.59
Q3 2025	59,567	$1,686	$26.97	$25.73 - $28.80
Q2 2025	48,163	$1,416	$26.76	$23.17 - $28.94
Q1 2025	47,848	$1,365	$26.70	$24.61 - $30.15
Q4 2024	47,752	$1,308	$24.88	$20.84 - $27.59
Q3 2024	56,754	$1,254	$19.86	$18.19 - $21.15
Q2 2024	56,430	$1,121	$17.73	$16.20 - $18.86
Q1 2024	61,644	$1,131	$15.98	$15.15 - $16.95
Q4 2023	60,470	$1,067	$15.34	$14.13 - $16.19
Q3 2023	63,010	$1,045	$15.26	$14.59 - $16.01
Q2 2023	72,815	$1,256	$14.79	$14.00 - $15.47
Q1 2023	73,860	$1,293	$15.24	$13.90 - $16.19
Q4 2022	75,491	$1,365	$15.18	$14.06 - $16.41
Q3 2022	78,735	$1,310,150	$14.77	$13.08 - $16.14
Q2 2022	87,315	$1,463,399	$15.32	$12.97 - $16.60
Q1 2022	97,404	$1,841,909	$14.19	$12.67 - $15.60
Q4 2021	100,424	$1,592,724	$13.20	$11.97 - $14.72
Q3 2021	101,361	$1,695,769	$13.27	$12.14 - $14.44
Q2 2021	89,667	$1,634,629	$13.72	$12.40 - $14.91
Q1 2021	92,572	$1,541,323	$11.56	$10.07 - $12.84
Q4 2020	62,987	$861,032	$9.94	$8.41 - $11.30
Q3 2020	122,329	$1,508,316	$10.12	$8.75 - $11.18
Q1 2016	42,558	$760,086	$9.95	$6.77 - $11.77
Q4 2015	52,615	$785,016	$14.29	$8.59 - $19.50
Q3 2015	122,275	$3,384,571	$19.54	$15.30 - $22.56
Q2 2015	144,192	$5,535,547	$24.33	$22.41 - $25.86
Q1 2015	137,569	$5,786,170	$23.87	$22.82 - $24.56
Q4 2014	128,717	$5,446,034	$22.45	$18.81 - $24.70