KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $1,100 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 40,000 Value ($000) $1,132 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 40,000 Value ($000) $1,176 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 40,000 Value ($000) $1,141 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 40,000 Value ($000) $1,096 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 40,000 Value ($000) $884 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 40,000 Value ($000) $795 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 40,000 Value ($000) $734 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 40,000 Value ($000) $706 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 40,000 Value ($000) $663 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 40,000 Value ($000) $689 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 40,000 Value ($000) $700 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 40,000 Value ($000) $723 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 40,000 Value ($000) $666 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 40,000 Value ($000) $670 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 40,000 Value ($000) $764 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 40,000 Value ($000) $634 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 40,000 Value ($000) $669 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 40,000 Value ($000) $729 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 40,000 Value ($000) $666 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 40,000 Value ($000) $547 Avg Close $9.94 Range $8.41 - $11.30
Q1 2019
Shares 33,800 Value ($000) $676 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 33,800 Value ($000) $520 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 33,800 Value ($000) $599 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 28,800 Value ($000) $502 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 25,000 Value ($000) $373 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 24,000 Value ($000) $434 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 84,000 Value ($000) $1,610 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 119,000 Value ($000) $2,280 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 115,000 Value ($000) $2,500 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 115,000 Value ($000) $2,408 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 76,170 Value ($000) $1,762 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 76,170 Value ($000) $1,426 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 57,500 Value ($000) $1,027 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 113,250 Value ($000) $1,690 Avg Close $14.29 Range $8.59 - $19.50