KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,913 Value ($000) $189 Avg Close $13.20 Range $11.97 - $14.72
Q2 2019
Shares 308,479 Value ($000) $6,441 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 109,249 Value ($000) $2,186 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 366,025 Value ($000) $5,629 Avg Close $11.20 Range $9.71 - $12.25
Q2 2018
Shares 577,079 Value ($000) $10,197 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,470,538 Value ($000) $22,146 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 218,825 Value ($000) $3,954 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 236,328 Value ($000) $4,533 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 420,159 Value ($000) $8,050 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 817,397 Value ($000) $17,770 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 720,702 Value ($000) $14,926 Avg Close $13.10 Range $12.07 - $14.42
Q2 2016
Shares 76,698 Value ($000) $1,436 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 738,130 Value ($000) $13,183 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 782,671 Value ($000) $11,677 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 297,668 Value ($000) $8,239 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 513,099 Value ($000) $19,698 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 305,394 Value ($000) $12,845 Avg Close $23.87 Range $22.82 - $24.56
Q3 2014
Shares 333,404 Value ($000) $12,783 Avg Close $21.42 Range $19.68 - $24.04
Q1 2014
Shares 878,087 Value ($000) $28,529 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 125,691 Value ($000) $4,525 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 588,906 Value ($000) $20,947 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 432,221 Value ($000) $16,489 Avg Close $20.66 Range $18.97 - $22.16