KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,716 Value ($000) $264 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 16,066 Value ($000) $304 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 16,066 Value ($000) $255 Avg Close $13.20 Range $11.97 - $14.72
Q4 2015
Shares 11,617 Value ($000) $173 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 134,449 Value ($000) $3,722 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 106,228 Value ($000) $4,078 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 98,519 Value ($000) $4,144 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 76,996 Value ($000) $3,258 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 43,735 Value ($000) $1,677 Avg Close $21.42 Range $19.68 - $24.04