KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962,910 Value ($000) $26,470 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,096,032 Value ($000) $31,029 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,169,231 Value ($000) $34,375 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,096,007 Value ($000) $31,269 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,093,552 Value ($000) $29,963 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,370,464 Value ($000) $30,274 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,347,731 Value ($000) $26,779 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,475,285 Value ($000) $27,057 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,538,285 Value ($000) $27,111 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,824,275 Value ($000) $30,246 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,872,534 Value ($000) $32,245 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,891,476 Value ($000) $32,449 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,848,466 Value ($000) $33,420 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,814,489 Value ($000) $30,288 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,834,190 Value ($000) $30,936 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 3,602,903 Value ($000) $68,130 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,573,251 Value ($000) $42,480 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,867,580 Value ($000) $46,333 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 3,728,011 Value ($000) $67,961 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 4,473,892 Value ($000) $74,491 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 9,808,590 Value ($000) $134,085 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 8,527,336 Value ($000) $105,142 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 8,691,685 Value ($000) $131,853 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 7,419,009 Value ($000) $103,273 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,696,686 Value ($000) $78,260 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 10,285,113 Value ($000) $211,981 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 10,622,248 Value ($000) $221,793 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 9,682,866 Value ($000) $193,754 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 7,480,576 Value ($000) $115,042 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,388,206 Value ($000) $42,343 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,292,796 Value ($000) $40,514 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,238,586 Value ($000) $33,713 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,866,269 Value ($000) $51,810 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 3,700,679 Value ($000) $70,979 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,031,079 Value ($000) $58,075 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 7,010,339 Value ($000) $152,404 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 8,359,139 Value ($000) $173,118 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 7,428,269 Value ($000) $171,816 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 8,006,946 Value ($000) $149,890 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 6,342,027 Value ($000) $113,269 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,340,837 Value ($000) $49,845 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 2,260,337 Value ($000) $62,566 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,216,257 Value ($000) $85,082 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,209,957 Value ($000) $92,950 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,182,677 Value ($000) $92,349 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 897,727 Value ($000) $34,419 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 2,201,218 Value ($000) $79,816 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,571,927 Value ($000) $51,072 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 3,634,434 Value ($000) $130,839 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 2,698,434 Value ($000) $95,984 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 865,521 Value ($000) $33,020 Avg Close $20.66 Range $18.97 - $22.16