KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,008 Value ($000) $1,824 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 61,033 Value ($000) $1,737 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 71,033 Value ($000) $2,088 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 68,351 Value ($000) $1,949 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 81,053 Value ($000) $2,220 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 89,034 Value ($000) $1,967 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 583,416 Value ($000) $11,586 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 577,941 Value ($000) $10,599 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 566,369 Value ($000) $9,985 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 575,243 Value ($000) $9,531 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 570,650 Value ($000) $9,820 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 591,256 Value ($000) $10,347 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 581,533 Value ($000) $10,508 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 577,115 Value ($000) $9,597 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 565,175 Value ($000) $9,467 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 552,363 Value ($000) $10,439 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 528,061 Value ($000) $8,374 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 518,782 Value ($000) $8,673 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 523,594 Value ($000) $9,539 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 512,985 Value ($000) $8,536 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 493,840 Value ($000) $6,750 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 490,571 Value ($000) $6,049 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 497,253 Value ($000) $7,543 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 426,064 Value ($000) $5,930 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 395,888 Value ($000) $8,377 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 398,179 Value ($000) $8,206 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 388,086 Value ($000) $8,099 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 396,764 Value ($000) $7,935 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 392,364 Value ($000) $6,035 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 397,629 Value ($000) $7,046 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 395,549 Value ($000) $6,985 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 410,278 Value ($000) $6,179 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 401,054 Value ($000) $7,243 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 396,469 Value ($000) $7,604 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 386,611 Value ($000) $7,403 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 390,515 Value ($000) $8,485 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 427,142 Value ($000) $8,842 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 547,940 Value ($000) $12,668 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 549,774 Value ($000) $10,286 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 541,910 Value ($000) $9,679 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 328,409 Value ($000) $4,900 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 97,912 Value ($000) $2,710 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 100,127 Value ($000) $3,843 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 102,717 Value ($000) $4,320 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 100,300 Value ($000) $4,244 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 12,951 Value ($000) $497 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 12,951 Value ($000) $469 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 12,951 Value ($000) $421 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 12,951 Value ($000) $466 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 8,692 Value ($000) $309 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 8,692 Value ($000) $332 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,008	$1,824	$26.91	$25.44 - $28.59
Q3 2025	61,033	$1,737	$26.97	$25.73 - $28.80
Q2 2025	71,033	$2,088	$26.76	$23.17 - $28.94
Q1 2025	68,351	$1,949	$26.70	$24.61 - $30.15
Q4 2024	81,053	$2,220	$24.88	$20.84 - $27.59
Q3 2024	89,034	$1,967	$19.86	$18.19 - $21.15
Q2 2024	583,416	$11,586	$17.73	$16.20 - $18.86
Q1 2024	577,941	$10,599	$15.98	$15.15 - $16.95
Q4 2023	566,369	$9,985	$15.34	$14.13 - $16.19
Q3 2023	575,243	$9,531	$15.26	$14.59 - $16.01
Q2 2023	570,650	$9,820	$14.79	$14.00 - $15.47
Q1 2023	591,256	$10,347	$15.24	$13.90 - $16.19
Q4 2022	581,533	$10,508	$15.18	$14.06 - $16.41
Q3 2022	577,115	$9,597	$14.77	$13.08 - $16.14
Q2 2022	565,175	$9,467	$15.32	$12.97 - $16.60
Q1 2022	552,363	$10,439	$14.19	$12.67 - $15.60
Q4 2021	528,061	$8,374	$13.20	$11.97 - $14.72
Q3 2021	518,782	$8,673	$13.27	$12.14 - $14.44
Q2 2021	523,594	$9,539	$13.72	$12.40 - $14.91
Q1 2021	512,985	$8,536	$11.56	$10.07 - $12.84
Q4 2020	493,840	$6,750	$9.94	$8.41 - $11.30
Q3 2020	490,571	$6,049	$10.12	$8.75 - $11.18
Q2 2020	497,253	$7,543	$10.85	$8.82 - $12.90
Q1 2020	426,064	$5,930	$13.37	$6.64 - $15.93
Q4 2019	395,888	$8,377	$14.05	$13.33 - $14.89
Q3 2019	398,179	$8,206	$14.08	$13.42 - $14.56
Q2 2019	388,086	$8,099	$13.66	$12.86 - $14.62
Q1 2019	396,764	$7,935	$12.50	$10.03 - $13.73
Q4 2018	392,364	$6,035	$11.20	$9.71 - $12.25
Q3 2018	397,629	$7,046	$11.69	$11.24 - $12.07
Q2 2018	395,549	$6,985	$10.58	$9.41 - $11.59
Q1 2018	410,278	$6,179	$11.08	$9.46 - $12.62
Q4 2017	401,054	$7,243	$11.40	$10.62 - $12.12
Q3 2017	396,469	$7,604	$12.30	$11.53 - $13.35
Q2 2017	386,611	$7,403	$12.47	$11.50 - $13.69
Q1 2017	390,515	$8,485	$13.63	$12.93 - $14.37
Q4 2016	427,142	$8,842	$13.10	$12.07 - $14.42
Q3 2016	547,940	$12,668	$13.06	$11.01 - $14.32
Q2 2016	549,774	$10,286	$10.91	$10.20 - $11.82
Q1 2016	541,910	$9,679	$9.95	$6.77 - $11.77
Q4 2015	328,409	$4,900	$14.29	$8.59 - $19.50
Q3 2015	97,912	$2,710	$19.54	$15.30 - $22.56
Q2 2015	100,127	$3,843	$24.33	$22.41 - $25.86
Q1 2015	102,717	$4,320	$23.87	$22.82 - $24.56
Q4 2014	100,300	$4,244	$22.45	$18.81 - $24.70
Q3 2014	12,951	$497	$21.42	$19.68 - $24.04
Q2 2014	12,951	$469	$18.81	$17.78 - $20.41
Q1 2014	12,951	$421	$18.43	$17.01 - $19.89
Q4 2013	12,951	$466	$19.06	$17.63 - $19.93
Q3 2013	8,692	$309	$20.18	$18.64 - $21.60
Q2 2013	8,692	$332	$20.66	$18.97 - $22.16