KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,074 Value ($000) $6,930 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 297,643 Value ($000) $8,426 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 387,618 Value ($000) $11,396 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 427,696 Value ($000) $12,202 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 447,070 Value ($000) $12,250 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 460,895 Value ($000) $10,181 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 454,557 Value ($000) $9,032 Avg Close $17.73 Range $16.20 - $18.86
Q3 2022
Shares 27,847 Value ($000) $463 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 27,469 Value ($000) $460 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 25,000 Value ($000) $473 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 25,000 Value ($000) $397 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 24,800 Value ($000) $415 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 24,800 Value ($000) $452 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 31,508 Value ($000) $525 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 33,008 Value ($000) $451 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 23,313 Value ($000) $287 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 17,713 Value ($000) $269 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 18,630 Value ($000) $259 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 15,309 Value ($000) $324 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 17,667 Value ($000) $364 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 17,865 Value ($000) $373 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 15,710 Value ($000) $314 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 9,910 Value ($000) $152 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,031 Value ($000) $18 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,902 Value ($000) $51 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 5,273 Value ($000) $79 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 5,269 Value ($000) $95 Avg Close $11.40 Range $10.62 - $12.12