KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,154,085 Value ($000) $86,706 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,984,832 Value ($000) $84,501 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,790,618 Value ($000) $82,044 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,681,771 Value ($000) $76,511 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,296,348 Value ($000) $62,920 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,612,354 Value ($000) $57,707 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,605,017 Value ($000) $51,762 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,210,947 Value ($000) $40,549 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,088,098 Value ($000) $36,834 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,921,343 Value ($000) $31,856 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,928,104 Value ($000) $33,202 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,019,827 Value ($000) $35,367 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,831,885 Value ($000) $33,120 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,365,098 Value ($000) $22,715 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,575,472 Value ($000) $26,405 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,245,445 Value ($000) $23,551 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 686,360 Value ($000) $10,886 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 595,450 Value ($000) $9,962 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 631,110 Value ($000) $11,505 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 648,641 Value ($000) $10,800 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 649,084 Value ($000) $8,873 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 627,543 Value ($000) $7,738 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 647,150 Value ($000) $9,817 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 685,586 Value ($000) $9,543 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 685,904 Value ($000) $14,521 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 689,285 Value ($000) $14,206 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 721,460 Value ($000) $15,064 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 728,713 Value ($000) $14,582 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 715,507 Value ($000) $11,004 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 924,173 Value ($000) $16,386 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 959,064 Value ($000) $16,947 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 978,685 Value ($000) $14,739 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,068,891 Value ($000) $19,315 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,223,865 Value ($000) $23,486 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,211,845 Value ($000) $23,243 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,176,565 Value ($000) $25,579 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,244,114 Value ($000) $25,790 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,167,123 Value ($000) $26,996 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,143,714 Value ($000) $21,410 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 969,604 Value ($000) $17,317 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 936,755 Value ($000) $13,976 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 931,347 Value ($000) $25,780 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 956,740 Value ($000) $36,729 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 965,015 Value ($000) $40,589 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 731,933 Value ($000) $30,968 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 299,643 Value ($000) $11,488 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 272,203 Value ($000) $9,870 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 274,393 Value ($000) $8,915 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 261,523 Value ($000) $9,415 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 302,825 Value ($000) $10,771 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 249,530 Value ($000) $9,520 Avg Close $20.66 Range $18.97 - $22.16