KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,782 Value ($000) $516 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 13,709 Value ($000) $388 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 15,268 Value ($000) $449 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 18,843 Value ($000) $538 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 16,331 Value ($000) $447 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 16,895 Value ($000) $373 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 17,539 Value ($000) $349 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 16,539 Value ($000) $303 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 16,789 Value ($000) $296 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 15,713 Value ($000) $261 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 16,495 Value ($000) $284 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 14,913 Value ($000) $261 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 14,605 Value ($000) $264 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 12,824 Value ($000) $213 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 11,950 Value ($000) $200 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 13,936 Value ($000) $264 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 13,906 Value ($000) $221 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 15,451 Value ($000) $258 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 15,086 Value ($000) $275 Avg Close $13.72 Range $12.40 - $14.91