KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,134 Value ($000) $457 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 1,421,584 Value ($000) $41,795 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,450,102 Value ($000) $41,371 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,472,022 Value ($000) $40,333 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 1,473,672 Value ($000) $32,553 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 1,434,734 Value ($000) $28,508 Avg Close $17.73 Range $16.20 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,134	$457	$26.97	$25.73 - $28.80
Q2 2025	1,421,584	$41,795	$26.76	$23.17 - $28.94
Q1 2025	1,450,102	$41,371	$26.70	$24.61 - $30.15
Q4 2024	1,472,022	$40,333	$24.88	$20.84 - $27.59
Q3 2024	1,473,672	$32,553	$19.86	$18.19 - $21.15
Q2 2024	1,434,734	$28,508	$17.73	$16.20 - $18.86