KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,064 Value ($000) $10,613 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 332,474 Value ($000) $9,412 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 324,421 Value ($000) $9,538 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 245,625 Value ($000) $7,008 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 241,117 Value ($000) $6,607 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 223,211 Value ($000) $4,931 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 211,914 Value ($000) $4,211 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 254,573 Value ($000) $4,669 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 177,046 Value ($000) $3,123 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 150,972 Value ($000) $2,503 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 159,828 Value ($000) $2,752 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 157,097 Value ($000) $2,751 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 163,450 Value ($000) $2,955 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 166,370 Value ($000) $2,768 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 199,786 Value ($000) $3,347 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 192,592 Value ($000) $3,642 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 128,207 Value ($000) $2,034 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 149,907 Value ($000) $2,509 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 148,575 Value ($000) $2,709 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 130,258 Value ($000) $2,168 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 109,031 Value ($000) $1,491 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 117,772 Value ($000) $1,452 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 105,780 Value ($000) $1,605 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 118,902 Value ($000) $1,655 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 123,971 Value ($000) $2,624 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 127,119 Value ($000) $2,620 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 133,708 Value ($000) $2,792 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 131,513 Value ($000) $2,632 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 124,800 Value ($000) $1,920 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 130,911 Value ($000) $2,321 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 125,033 Value ($000) $2,209 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 123,367 Value ($000) $1,858 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 145,400 Value ($000) $2,627 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 121,021 Value ($000) $2,320 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 122,777 Value ($000) $2,352 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 120,245 Value ($000) $2,615 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 117,449 Value ($000) $2,433 Avg Close $13.10 Range $12.07 - $14.42

Q2 2016

Shares 87,027 Value ($000) $1,630 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 84,026 Value ($000) $1,499 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 63,712 Value ($000) $951 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 89,521 Value ($000) $2,478 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 88,727 Value ($000) $3,406 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 86,821 Value ($000) $3,652 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 82,136 Value ($000) $3,475 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 41,148 Value ($000) $3 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 33,975 Value ($000) $1,232 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 36,080 Value ($000) $1,172 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 28,630 Value ($000) $1,030 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 23,367 Value ($000) $831 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 12,861 Value ($000) $491 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,064	$10,613	$26.91	$25.44 - $28.59
Q3 2025	332,474	$9,412	$26.97	$25.73 - $28.80
Q2 2025	324,421	$9,538	$26.76	$23.17 - $28.94
Q1 2025	245,625	$7,008	$26.70	$24.61 - $30.15
Q4 2024	241,117	$6,607	$24.88	$20.84 - $27.59
Q3 2024	223,211	$4,931	$19.86	$18.19 - $21.15
Q2 2024	211,914	$4,211	$17.73	$16.20 - $18.86
Q1 2024	254,573	$4,669	$15.98	$15.15 - $16.95
Q4 2023	177,046	$3,123	$15.34	$14.13 - $16.19
Q3 2023	150,972	$2,503	$15.26	$14.59 - $16.01
Q2 2023	159,828	$2,752	$14.79	$14.00 - $15.47
Q1 2023	157,097	$2,751	$15.24	$13.90 - $16.19
Q4 2022	163,450	$2,955	$15.18	$14.06 - $16.41
Q3 2022	166,370	$2,768	$14.77	$13.08 - $16.14
Q2 2022	199,786	$3,347	$15.32	$12.97 - $16.60
Q1 2022	192,592	$3,642	$14.19	$12.67 - $15.60
Q4 2021	128,207	$2,034	$13.20	$11.97 - $14.72
Q3 2021	149,907	$2,509	$13.27	$12.14 - $14.44
Q2 2021	148,575	$2,709	$13.72	$12.40 - $14.91
Q1 2021	130,258	$2,168	$11.56	$10.07 - $12.84
Q4 2020	109,031	$1,491	$9.94	$8.41 - $11.30
Q3 2020	117,772	$1,452	$10.12	$8.75 - $11.18
Q2 2020	105,780	$1,605	$10.85	$8.82 - $12.90
Q1 2020	118,902	$1,655	$13.37	$6.64 - $15.93
Q4 2019	123,971	$2,624	$14.05	$13.33 - $14.89
Q3 2019	127,119	$2,620	$14.08	$13.42 - $14.56
Q2 2019	133,708	$2,792	$13.66	$12.86 - $14.62
Q1 2019	131,513	$2,632	$12.50	$10.03 - $13.73
Q4 2018	124,800	$1,920	$11.20	$9.71 - $12.25
Q3 2018	130,911	$2,321	$11.69	$11.24 - $12.07
Q2 2018	125,033	$2,209	$10.58	$9.41 - $11.59
Q1 2018	123,367	$1,858	$11.08	$9.46 - $12.62
Q4 2017	145,400	$2,627	$11.40	$10.62 - $12.12
Q3 2017	121,021	$2,320	$12.30	$11.53 - $13.35
Q2 2017	122,777	$2,352	$12.47	$11.50 - $13.69
Q1 2017	120,245	$2,615	$13.63	$12.93 - $14.37
Q4 2016	117,449	$2,433	$13.10	$12.07 - $14.42
Q2 2016	87,027	$1,630	$10.91	$10.20 - $11.82
Q1 2016	84,026	$1,499	$9.95	$6.77 - $11.77
Q4 2015	63,712	$951	$14.29	$8.59 - $19.50
Q3 2015	89,521	$2,478	$19.54	$15.30 - $22.56
Q2 2015	88,727	$3,406	$24.33	$22.41 - $25.86
Q1 2015	86,821	$3,652	$23.87	$22.82 - $24.56
Q4 2014	82,136	$3,475	$22.45	$18.81 - $24.70
Q3 2014	41,148	$3	$21.42	$19.68 - $24.04
Q2 2014	33,975	$1,232	$18.81	$17.78 - $20.41
Q1 2014	36,080	$1,172	$18.43	$17.01 - $19.89
Q4 2013	28,630	$1,030	$19.06	$17.63 - $19.93
Q3 2013	23,367	$831	$20.18	$18.64 - $21.60
Q2 2013	12,861	$491	$20.66	$18.97 - $22.16