KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,300 Value ($000) $51 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,594 Value ($000) $52 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,725 Value ($000) $50 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,725 Value ($000) $48 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,725 Value ($000) $45 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,798 Value ($000) $48 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,912 Value ($000) $51 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,811 Value ($000) $51 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,743 Value ($000) $46 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,612 Value ($000) $44 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,277 Value ($000) $43 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,441 Value ($000) $23 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 629 Value ($000) $11 Avg Close $13.27 Range $12.14 - $14.44
Q3 2020
Shares 938 Value ($000) $12 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,654 Value ($000) $25 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 7,051 Value ($000) $149 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 15,801 Value ($000) $326 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 2,443 Value ($000) $51 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 4,880 Value ($000) $98 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 3,591 Value ($000) $55 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 371 Value ($000) $7 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 19,607 Value ($000) $346 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 47,843 Value ($000) $720 Avg Close $11.08 Range $9.46 - $12.62
Q1 2016
Shares 6,200 Value ($000) $111 Avg Close $9.95 Range $6.77 - $11.77
Q3 2015
Shares 10,120 Value ($000) $280 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 13,056 Value ($000) $501 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 15,356 Value ($000) $646 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 20,436 Value ($000) $865 Avg Close $22.45 Range $18.81 - $24.70
Q4 2013
Shares 37,925 Value ($000) $1,365 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 38,245 Value ($000) $1,360 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 38,345 Value ($000) $1,463 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 55,525 Value ($000) $2,148 Avg Close $19.64 Range $18.72 - $20.52
Q4 2012
Shares 38,265 Value ($000) $1,352 Avg Close — Range —
Q3 2012
Shares 168,545 Value ($000) $5,987 Avg Close — Range —
Q2 2012
Shares 37,825 Value ($000) $1,219 Avg Close — Range —
Q1 2012
Shares 37,825 Value ($000) $1,462 Avg Close — Range —
Q4 2011
Shares 37,825 Value ($000) $1,217 Avg Close — Range —
Q3 2011
Shares 37,825 Value ($000) $979 Avg Close — Range —
Q2 2011
Shares 37,825 Value ($000) $1,087 Avg Close — Range —
Q1 2011
Shares 33,387 Value ($000) $990 Avg Close — Range —
Q4 2010
Shares 33,387 Value ($000) $1,018 Avg Close — Range —
Q1 2010
Shares 33,177 Value ($000) $1,012 Avg Close — Range —
Q4 2009
Shares 32,926 Value ($000) $1,004 Avg Close — Range —
Q3 2009
Shares 32,884 Value ($000) $1,003 Avg Close — Range —
Q2 2009
Shares 32,884 Value ($000) $1,003 Avg Close — Range —