KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,799 Value ($000) $317 Avg Close $26.76 Range $23.17 - $28.94
Q3 2021
Shares 13,408 Value ($000) $224 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 11,208 Value ($000) $204 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 11,457 Value ($000) $191 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 10,757 Value ($000) $147 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 28,143 Value ($000) $347 Avg Close $10.12 Range $8.75 - $11.18
Q4 2019
Shares 23,463 Value ($000) $497 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 28,643 Value ($000) $590 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 21,813 Value ($000) $455 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 29,710 Value ($000) $594 Avg Close $12.50 Range $10.03 - $13.73
Q3 2018
Shares 10,200 Value ($000) $181 Avg Close $11.69 Range $11.24 - $12.07
Q1 2018
Shares 29,400 Value ($000) $443 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 29,400 Value ($000) $531 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 29,400 Value ($000) $564 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 42,010 Value ($000) $805 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 44,030 Value ($000) $957 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 44,030 Value ($000) $912 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 49,600 Value ($000) $1,147 Avg Close $13.06 Range $11.01 - $14.32
Q1 2015
Shares 5,100 Value ($000) $215 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 15,630 Value ($000) $661 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 8,830 Value ($000) $339 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 18,746 Value ($000) $680 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 18,982 Value ($000) $617 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 18,762 Value ($000) $675 Avg Close $19.06 Range $17.63 - $19.93
Q2 2013
Shares 5,427 Value ($000) $207 Avg Close $20.66 Range $18.97 - $22.16