KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,040,105 Value ($000) $75,198 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 5,336,227 Value ($000) $147,707 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,777,227 Value ($000) $183,398 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 4,777,067 Value ($000) $200,923 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 4,908,467 Value ($000) $207,677 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 4,650,619 Value ($000) $178,305 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 4,850,619 Value ($000) $175,883 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 4,850,619 Value ($000) $157,597 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 3,413,719 Value ($000) $122,894 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 2,165,927 Value ($000) $77,042 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 747,136 Value ($000) $28,503 Avg Close $20.66 Range $18.97 - $22.16