KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011,461 Value ($000) $27,805 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,045,061 Value ($000) $29,586 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,028,861 Value ($000) $30,249 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,022,561 Value ($000) $29,174 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,023,891 Value ($000) $28,055 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,195,091 Value ($000) $26,400 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,215,191 Value ($000) $24,146 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,310,991 Value ($000) $24,044 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,416,391 Value ($000) $24,985 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,510,491 Value ($000) $25,044 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,601,491 Value ($000) $27,578 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,509,091 Value ($000) $26,424 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,569,591 Value ($000) $28 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,771,091 Value ($000) $29,471 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,716,391 Value ($000) $28,767 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,745,191 Value ($000) $33,002 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,618,101 Value ($000) $25,663 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,507,101 Value ($000) $25,214 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,461,101 Value ($000) $26,636 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,591,101 Value ($000) $26,492 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,907,101 Value ($000) $26,070 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,206,101 Value ($000) $27,201 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,959,101 Value ($000) $29,720 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,264,101 Value ($000) $31,516 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,040,101 Value ($000) $43,189 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 2,170,101 Value ($000) $44,726 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 2,197,101 Value ($000) $45,875 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 2,247,101 Value ($000) $44,964 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 2,694,101 Value ($000) $41,435 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,699,101 Value ($000) $47,855 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,879,101 Value ($000) $50,874 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 3,249,101 Value ($000) $48,931 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,699,101 Value ($000) $66,843 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 3,619,101 Value ($000) $69,414 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,814,101 Value ($000) $73,078 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 3,414,101 Value ($000) $74,223 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,354,101 Value ($000) $69,463 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,423,225 Value ($000) $79,179 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 4,143,225 Value ($000) $77,561 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 4,008,225 Value ($000) $71,587 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 4,298,225 Value ($000) $64,130 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 2,747,725 Value ($000) $76,057 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,485,725 Value ($000) $95,427 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,560,725 Value ($000) $107,704 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,669,725 Value ($000) $112,956 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 2,853,725 Value ($000) $109,412 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 2,723,725 Value ($000) $98,762 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 2,379,225 Value ($000) $77,301 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,753,225 Value ($000) $63,116 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,511,225 Value ($000) $53,754 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,305,025 Value ($000) $49,787 Avg Close $20.66 Range $18.97 - $22.16