KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,972 Value ($000) $439 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 15,726 Value ($000) $445 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,795 Value ($000) $435 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,729 Value ($000) $420 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 15,037 Value ($000) $412 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 15,682 Value ($000) $346 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 16,108 Value ($000) $320 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 14,835 Value ($000) $272 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,397 Value ($000) $254 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 22,706 Value ($000) $376 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 22,513 Value ($000) $388 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 23,948 Value ($000) $419 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 24,616 Value ($000) $445 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 24,409 Value ($000) $406 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 24,017 Value ($000) $403 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 22,464 Value ($000) $425 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 22,037 Value ($000) $350 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 22,823 Value ($000) $382 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 26,130 Value ($000) $476 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 26,314 Value ($000) $438 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 28,735 Value ($000) $393 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 39,762 Value ($000) $490 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 39,204 Value ($000) $595 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 36,702 Value ($000) $511 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 44,563 Value ($000) $943 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 42,934 Value ($000) $885 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 41,284 Value ($000) $862 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 38,582 Value ($000) $772 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 27,349 Value ($000) $421 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 31,604 Value ($000) $560 Avg Close $11.69 Range $11.24 - $12.07
Q3 2015
Shares 17,030 Value ($000) $471 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 16,714 Value ($000) $642 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 7,637 Value ($000) $321 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 6,742 Value ($000) $285 Avg Close $22.45 Range $18.81 - $24.70