KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,498 Value ($000) $3,175 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 115,431 Value ($000) $3,268 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 118,867 Value ($000) $3,495 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 113,805 Value ($000) $3,247 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 136,571 Value ($000) $3,742 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 141,988 Value ($000) $3,137 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 143,582 Value ($000) $2,853 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 143,443 Value ($000) $2,631 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 141,736 Value ($000) $2,500 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 139,147 Value ($000) $2,307 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 135,438 Value ($000) $2,332 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 131,692 Value ($000) $2,306 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 131,678 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 129,883 Value ($000) $2,162 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 127,248 Value ($000) $2,133 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 129,437 Value ($000) $2,448 Avg Close $14.19 Range $12.67 - $15.60
Q3 2015
Shares 33,738 Value ($000) $934 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 32,229 Value ($000) $1,237 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 37,570 Value ($000) $1,580 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 37,532 Value ($000) $1,588 Avg Close $22.45 Range $18.81 - $24.70