KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,500 Value ($000) $288 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 15,337 Value ($000) $380 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 15,337 Value ($000) $305 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 15,337 Value ($000) $281 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 15,337 Value ($000) $271 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 16,537 Value ($000) $274 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 16,537 Value ($000) $285 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 16,537 Value ($000) $290 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 15,337 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 15,337 Value ($000) $255 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 15,337 Value ($000) $257 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 15,337 Value ($000) $290 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 15,337 Value ($000) $243 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 15,337 Value ($000) $257 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 15,337 Value ($000) $280 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 14,500 Value ($000) $241 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 14,500 Value ($000) $198 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 17,447 Value ($000) $215 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 17,447 Value ($000) $265 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 17,447 Value ($000) $243 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 18,447 Value ($000) $391 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 18,447 Value ($000) $380 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 18,447 Value ($000) $385 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 18,447 Value ($000) $369 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 18,847 Value ($000) $290 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 19,347 Value ($000) $343 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 20,847 Value ($000) $368 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 23,847 Value ($000) $359 Avg Close $11.08 Range $9.46 - $12.62
Q3 2016
Shares 9,747 Value ($000) $225 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 11,347 Value ($000) $212 Avg Close $10.91 Range $10.20 - $11.82
Q3 2015
Shares 142,641 Value ($000) $3,948 Avg Close $19.54 Range $15.30 - $22.56