KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451 Value ($000) $12 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,522 Value ($000) $43 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,517 Value ($000) $45 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 3,066 Value ($000) $87 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,912 Value ($000) $80 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,807 Value ($000) $62 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,725 Value ($000) $34 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,719 Value ($000) $32 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,713 Value ($000) $30 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,304 Value ($000) $22 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,304 Value ($000) $22 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,468 Value ($000) $43 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,450 Value ($000) $44 Avg Close $15.18 Range $14.06 - $16.41