KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,008 Value ($000) $1,815 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 64,027 Value ($000) $1,813 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 60,612 Value ($000) $1,782 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 62,982 Value ($000) $1,797 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 60,655 Value ($000) $1,662 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 59,711 Value ($000) $1,319 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 57,076 Value ($000) $1,134 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 55,941 Value ($000) $1,026 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 58,557 Value ($000) $1,033 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 54,918 Value ($000) $911 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 59,940 Value ($000) $1,032 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 54,308 Value ($000) $951 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 55,224 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 51,435 Value ($000) $856 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 49,206 Value ($000) $825 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 48,630 Value ($000) $920 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 47,828 Value ($000) $759 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 48,812 Value ($000) $817 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 49,170 Value ($000) $896 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 47,109 Value ($000) $784 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 43,186 Value ($000) $590 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 40,667 Value ($000) $501 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 46,173 Value ($000) $700 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 44,565 Value ($000) $620 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 10,543 Value ($000) $223 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 11,956 Value ($000) $246 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 10,578 Value ($000) $221 Avg Close $13.66 Range $12.86 - $14.62
Q3 2018
Shares 12,075 Value ($000) $214 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 10,244 Value ($000) $181 Avg Close $10.58 Range $9.41 - $11.59
Q4 2017
Shares 1,448 Value ($000) $26 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,594 Value ($000) $31 Avg Close $12.30 Range $11.53 - $13.35
Q1 2017
Shares 12,077 Value ($000) $263 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 10,510 Value ($000) $218 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 9,857 Value ($000) $228 Avg Close $13.06 Range $11.01 - $14.32
Q3 2015
Shares 8,699 Value ($000) $241 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 10,699 Value ($000) $411 Avg Close $24.33 Range $22.41 - $25.86