KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,059 Value ($000) $222 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 9,145 Value ($000) $0 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,052 Value ($000) $0 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,800 Value ($000) $0 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,518 Value ($000) $0 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 9,395 Value ($000) $0 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 7,838 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 9,798 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 7,217 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 6,787 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 6,580 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 6,496 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 5,567 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,664 Value ($000) $44 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 243 Value ($000) $4 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 244 Value ($000) $5 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 244 Value ($000) $4 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 244 Value ($000) $4 Avg Close $13.27 Range $12.14 - $14.44
Q4 2019
Shares 1,930,125 Value ($000) $40,861 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,938,325 Value ($000) $39,948 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 4,409,740 Value ($000) $92,075 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 4,404,810 Value ($000) $88,140 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 4,458,800 Value ($000) $68,576 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 4,500,900 Value ($000) $79,801 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 4,596,953 Value ($000) $81,228 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 4,609,803 Value ($000) $69,424 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,438,203 Value ($000) $62,128 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 3,431,503 Value ($000) $65,816 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,436,703 Value ($000) $65,847 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 5,643,300 Value ($000) $122,685 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 4,457,800 Value ($000) $92,321 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,956,300 Value ($000) $91,509 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 4,990,404 Value ($000) $93,420 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,808,100 Value ($000) $32,293 Avg Close $9.95 Range $6.77 - $11.77
Q2 2015
Shares 4,112,100 Value ($000) $157,864 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 4,274,600 Value ($000) $179,790 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 4,233,100 Value ($000) $179,102 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 5,422,700 Value ($000) $207,906 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 5,389,200 Value ($000) $195,412 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,397,000 Value ($000) $45,389 Avg Close $18.43 Range $17.01 - $19.89