KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 114,597 Value ($000) $3,244 Avg Close $26.97 Range $25.73 - $28.80
Q1 2025
Shares 17,561 Value ($000) $501 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 72,919 Value ($000) $1,998 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 45,177 Value ($000) $998 Avg Close $19.86 Range $18.19 - $21.15
Q1 2024
Shares 38,050 Value ($000) $698 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 60,819 Value ($000) $1,073 Avg Close $15.34 Range $14.13 - $16.19
Q1 2023
Shares 11,264 Value ($000) $197 Avg Close $15.24 Range $13.90 - $16.19
Q2 2022
Shares 994 Value ($000) $17 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 35,902 Value ($000) $689 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 32,128 Value ($000) $510 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 50,444 Value ($000) $853 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 111,690 Value ($000) $2,036 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 20,336 Value ($000) $338 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 15,366 Value ($000) $210 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,531,357 Value ($000) $18,881 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 982,258 Value ($000) $14,851 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 190,002 Value ($000) $4,016 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 18,931 Value ($000) $384 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 170,903 Value ($000) $3,564 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 53,750 Value ($000) $1,077 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 16,326 Value ($000) $253 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 20,159 Value ($000) $366 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 54,113 Value ($000) $956 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 365,186 Value ($000) $5,494 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 195,776 Value ($000) $3,540 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 272,301 Value ($000) $5,223 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 878,844 Value ($000) $16,847 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 679,381 Value ($000) $14,771 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 389,708 Value ($000) $8,073 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 492,195 Value ($000) $11,387 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 314,584 Value ($000) $5,867 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 683,647 Value ($000) $12,312 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 569,264 Value ($000) $8,484 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 234,509 Value ($000) $6,565 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 832,274 Value ($000) $31,703 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 135,695 Value ($000) $5,596 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 187,866 Value ($000) $7,822 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 385,027 Value ($000) $14,620 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 586,652 Value ($000) $21,130 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 182,094 Value ($000) $5,897 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 157,731 Value ($000) $5,675 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 381,233 Value ($000) $13,568 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 170,180 Value ($000) $6,487 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 58,138 Value ($000) $2,241 Avg Close $19.64 Range $18.72 - $20.52
Q4 2012
Shares 66,352 Value ($000) $2,343 Avg Close — Range —