KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,413 Value ($000) $2 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 61,362 Value ($000) $2 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 64,761 Value ($000) $2 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 66,101 Value ($000) $2 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 66,593 Value ($000) $2 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 76,185 Value ($000) $2 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 83,315 Value ($000) $2 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 93,285 Value ($000) $2 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 98,559 Value ($000) $2 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 104,238 Value ($000) $2 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 111,200 Value ($000) $2 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 114,404 Value ($000) $2 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 116,969 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 128,715 Value ($000) $2,142 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 136,851 Value ($000) $2,294 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 140,982 Value ($000) $2,666 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 157,397 Value ($000) $2,496 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 175,859 Value ($000) $2,942 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 180,273 Value ($000) $3,286 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 203,362 Value ($000) $3,386 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 209,957 Value ($000) $2,870 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 213,926 Value ($000) $2,638 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 209,490 Value ($000) $3,178 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 190,457 Value ($000) $2,651 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 32,520 Value ($000) $688 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 27,026 Value ($000) $557 Avg Close $14.08 Range $13.42 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,413	$2	$26.91	$25.44 - $28.59
Q3 2025	61,362	$2	$26.97	$25.73 - $28.80
Q2 2025	64,761	$2	$26.76	$23.17 - $28.94
Q1 2025	66,101	$2	$26.70	$24.61 - $30.15
Q4 2024	66,593	$2	$24.88	$20.84 - $27.59
Q3 2024	76,185	$2	$19.86	$18.19 - $21.15
Q2 2024	83,315	$2	$17.73	$16.20 - $18.86
Q1 2024	93,285	$2	$15.98	$15.15 - $16.95
Q4 2023	98,559	$2	$15.34	$14.13 - $16.19
Q3 2023	104,238	$2	$15.26	$14.59 - $16.01
Q2 2023	111,200	$2	$14.79	$14.00 - $15.47
Q1 2023	114,404	$2	$15.24	$13.90 - $16.19
Q4 2022	116,969	$2	$15.18	$14.06 - $16.41
Q3 2022	128,715	$2,142	$14.77	$13.08 - $16.14
Q2 2022	136,851	$2,294	$15.32	$12.97 - $16.60
Q1 2022	140,982	$2,666	$14.19	$12.67 - $15.60
Q4 2021	157,397	$2,496	$13.20	$11.97 - $14.72
Q3 2021	175,859	$2,942	$13.27	$12.14 - $14.44
Q2 2021	180,273	$3,286	$13.72	$12.40 - $14.91
Q1 2021	203,362	$3,386	$11.56	$10.07 - $12.84
Q4 2020	209,957	$2,870	$9.94	$8.41 - $11.30
Q3 2020	213,926	$2,638	$10.12	$8.75 - $11.18
Q2 2020	209,490	$3,178	$10.85	$8.82 - $12.90
Q1 2020	190,457	$2,651	$13.37	$6.64 - $15.93
Q4 2019	32,520	$688	$14.05	$13.33 - $14.89
Q3 2019	27,026	$557	$14.08	$13.42 - $14.56