KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476,778 Value ($000) $40,597 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 601,859 Value ($000) $17,039 Avg Close $26.97 Range $25.73 - $28.80
Q1 2025
Shares 340,949 Value ($000) $9,727 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,260,145 Value ($000) $34,528 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,617,832 Value ($000) $35,738 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 693,257 Value ($000) $14 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,100,916 Value ($000) $39 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 748,395 Value ($000) $13 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 423,106 Value ($000) $7 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 262,697 Value ($000) $5 Avg Close $14.79 Range $14.00 - $15.47
Q4 2022
Shares 308,325 Value ($000) $6 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,841,633 Value ($000) $30,645 Avg Close $14.77 Range $13.08 - $16.14
Q1 2022
Shares 3,329,374 Value ($000) $62,958 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 812,113 Value ($000) $12,880 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 2,137,499 Value ($000) $38,967 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 5,627,878 Value ($000) $93,704 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 3,353,900 Value ($000) $45,848 Avg Close $9.94 Range $8.41 - $11.30
Q2 2020
Shares 44,300 Value ($000) $672 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 465,194 Value ($000) $6,476 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 374,910 Value ($000) $7,937 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,500 Value ($000) $258 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 21,700 Value ($000) $453 Avg Close $13.66 Range $12.86 - $14.62
Q1 2018
Shares 561,700 Value ($000) $8,459 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 247,600 Value ($000) $4,474 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,431,003 Value ($000) $27,447 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 581,100 Value ($000) $11,134 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 22,500 Value ($000) $489 Avg Close $13.63 Range $12.93 - $14.37