KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,350,611 Value ($000) $229,558 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 8,396,884 Value ($000) $237,716 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 7,058,772 Value ($000) $207,528 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 6,442,093 Value ($000) $183,793 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 5,647,705 Value ($000) $154,747 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 3,385,781 Value ($000) $74,792 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,123,100 Value ($000) $42,186 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 3,591,711 Value ($000) $66 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,124,911 Value ($000) $73 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 6,859,915 Value ($000) $114 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 5,478,005 Value ($000) $94 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,621,646 Value ($000) $63 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 4,564,678 Value ($000) $83 Avg Close $15.18 Range $14.06 - $16.41
Q2 2020
Shares 129,440 Value ($000) $1,964 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 113,965 Value ($000) $1,586 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 282,512 Value ($000) $5,981 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 386,331 Value ($000) $7,962 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 443,657 Value ($000) $9,264 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 488,332 Value ($000) $9,772 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 827,720 Value ($000) $12,730 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 848,968 Value ($000) $15,052 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 832,536 Value ($000) $14,711 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 859,915 Value ($000) $12,950 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 594,245 Value ($000) $10,738 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 590,979 Value ($000) $11,335 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 516,257 Value ($000) $9,892 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 604,659 Value ($000) $13,145 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 556,205 Value ($000) $11,519 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 531,624 Value ($000) $12,297 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 811,755 Value ($000) $15,196 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 809,372 Value ($000) $14,456 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 759,166 Value ($000) $11,327 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 2,687,319 Value ($000) $74,386 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,598,810 Value ($000) $99,763 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,412,557 Value ($000) $101,472 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,247,718 Value ($000) $95,101 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 2,063,430 Value ($000) $79,112 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 2,192,380 Value ($000) $79,496 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,826,130 Value ($000) $59,331 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,776,680 Value ($000) $63,960 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,613,700 Value ($000) $57,399 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,449,200 Value ($000) $55,287 Avg Close $20.66 Range $18.97 - $22.16