KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827,454 Value ($000) $22,747 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 470,154 Value ($000) $13,310 Avg Close $26.97 Range $25.73 - $28.80
Q1 2025
Shares 14,254 Value ($000) $407 Avg Close $26.70 Range $24.61 - $30.15
Q3 2023
Shares 1,627,354 Value ($000) $26,982 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,365,054 Value ($000) $23,506 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,580,854 Value ($000) $27,681 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,011,854 Value ($000) $18,294 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,169,954 Value ($000) $19,468 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,961,854 Value ($000) $32,881 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 392,254 Value ($000) $7,418 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,827,854 Value ($000) $28,990 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,086,854 Value ($000) $34,913 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,116,854 Value ($000) $38,590 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,157,354 Value ($000) $35,920 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 47,854 Value ($000) $654 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,135,100 Value ($000) $13,996 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,205,700 Value ($000) $33,460 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,743,400 Value ($000) $24,268 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 642,200 Value ($000) $13,595 Avg Close $14.05 Range $13.33 - $14.89
Q4 2018
Shares 2,351,795 Value ($000) $36,171 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,466,995 Value ($000) $43,740 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,690,995 Value ($000) $29,880 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,562,395 Value ($000) $38,590 Avg Close $11.08 Range $9.46 - $12.62
Q3 2017
Shares 589,900 Value ($000) $11,314 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,918,500 Value ($000) $36,758 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 532,600 Value ($000) $11,579 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 847,300 Value ($000) $17,548 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 2,802,197 Value ($000) $64,815 Avg Close $13.06 Range $11.01 - $14.32
Q4 2015
Shares 464,900 Value ($000) $6,936 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 831,800 Value ($000) $23,024 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 347,679 Value ($000) $13,347 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,697,679 Value ($000) $113,464 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,343,447 Value ($000) $56,841 Avg Close $22.45 Range $18.81 - $24.70
Q2 2014
Shares 3,909,800 Value ($000) $141,769 Avg Close $18.81 Range $17.78 - $20.41
Q3 2013
Shares 1,007,500 Value ($000) $35,837 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 911,000 Value ($000) $34,755 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 903,800 Value ($000) $34,959 Avg Close $19.64 Range $18.72 - $20.52