KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,222 Value ($000) $4,432 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 162,601 Value ($000) $4,603 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 161,575 Value ($000) $4,750 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 164,572 Value ($000) $4,695 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 167,909 Value ($000) $4,601 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 169,428 Value ($000) $3,743 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 167,327 Value ($000) $3,325 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 166,852 Value ($000) $3,060 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 181,871 Value ($000) $3,208 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 188,808 Value ($000) $3,130 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 195,042 Value ($000) $3,359 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 212,197 Value ($000) $3,716 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 214,486 Value ($000) $3,878 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 237,865 Value ($000) $3,958 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 236,889 Value ($000) $3,970 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 234,424 Value ($000) $4,433 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 239,891 Value ($000) $3,805 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 221,762 Value ($000) $3,710 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 236,261 Value ($000) $4,307 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 233,105 Value ($000) $3,881 Avg Close $11.56 Range $10.07 - $12.84

Q2 2020

Shares 445 Value ($000) $7 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 445 Value ($000) $6 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 445 Value ($000) $9 Avg Close $14.05 Range $13.33 - $14.89

Q3 2015

Shares 11,435 Value ($000) $317 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 17,667 Value ($000) $678 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 18,294 Value ($000) $769 Avg Close $23.87 Range $22.82 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,222	$4,432	$26.91	$25.44 - $28.59
Q3 2025	162,601	$4,603	$26.97	$25.73 - $28.80
Q2 2025	161,575	$4,750	$26.76	$23.17 - $28.94
Q1 2025	164,572	$4,695	$26.70	$24.61 - $30.15
Q4 2024	167,909	$4,601	$24.88	$20.84 - $27.59
Q3 2024	169,428	$3,743	$19.86	$18.19 - $21.15
Q2 2024	167,327	$3,325	$17.73	$16.20 - $18.86
Q1 2024	166,852	$3,060	$15.98	$15.15 - $16.95
Q4 2023	181,871	$3,208	$15.34	$14.13 - $16.19
Q3 2023	188,808	$3,130	$15.26	$14.59 - $16.01
Q2 2023	195,042	$3,359	$14.79	$14.00 - $15.47
Q1 2023	212,197	$3,716	$15.24	$13.90 - $16.19
Q4 2022	214,486	$3,878	$15.18	$14.06 - $16.41
Q3 2022	237,865	$3,958	$14.77	$13.08 - $16.14
Q2 2022	236,889	$3,970	$15.32	$12.97 - $16.60
Q1 2022	234,424	$4,433	$14.19	$12.67 - $15.60
Q4 2021	239,891	$3,805	$13.20	$11.97 - $14.72
Q3 2021	221,762	$3,710	$13.27	$12.14 - $14.44
Q2 2021	236,261	$4,307	$13.72	$12.40 - $14.91
Q1 2021	233,105	$3,881	$11.56	$10.07 - $12.84
Q2 2020	445	$7	$10.85	$8.82 - $12.90
Q1 2020	445	$6	$13.37	$6.64 - $15.93
Q4 2019	445	$9	$14.05	$13.33 - $14.89
Q3 2015	11,435	$317	$19.54	$15.30 - $22.56
Q2 2015	17,667	$678	$24.33	$22.41 - $25.86
Q1 2015	18,294	$769	$23.87	$22.82 - $24.56