KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,173,580 Value ($000) $87,242 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 3,165,601 Value ($000) $89,618 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 3,952,016 Value ($000) $116,189 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 4,759,853 Value ($000) $135,799 Avg Close $26.70 Range $24.61 - $30.15
Q4 2021
Shares 1,735,821 Value ($000) $27,530,121 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,733,211 Value ($000) $45,726,620 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,462,762 Value ($000) $44,896,151 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,186,043 Value ($000) $19,747,616 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,913,814 Value ($000) $26,161,837 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,957,997 Value ($000) $36,472,103 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,319,493 Value ($000) $35,186,709 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,894,874 Value ($000) $26,376,646 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 656,902 Value ($000) $13,906,615 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 710,669 Value ($000) $14,646,888 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,114,388 Value ($000) $23,268,422 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,614,865 Value ($000) $32,313,449 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,143,119 Value ($000) $17,581,170 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,701,023 Value ($000) $30,159,138 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,719,714 Value ($000) $30,387,346 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,728,055 Value ($000) $26,024,508 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,650,033 Value ($000) $29,816,096 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,321,396 Value ($000) $25,344,414 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,123,690 Value ($000) $21,529,977 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,646,249 Value ($000) $35,515,094 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 899,650 Value ($000) $18,370,538 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 541,389 Value ($000) $12,230,575 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 873,103 Value ($000) $16,108,511 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,717,139 Value ($000) $30,443,287 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 919,036 Value ($000) $13,524,498 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,061,512 Value ($000) $29,044,940 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 604,971 Value ($000) $22,774,464 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 797,291 Value ($000) $33,055,044 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 744,367 Value ($000) $31,014,015 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 347,367 Value ($000) $12,880,154 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 330,686 Value ($000) $11,568,141 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 390,362 Value ($000) $12,361,581 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 406,338 Value ($000) $14,225,133 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 431,625 Value ($000) $14,966,716 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 92,396 Value ($000) $3,108,099 Avg Close $20.66 Range $18.97 - $22.16