KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,644 Value ($000) $9,942 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 321,787 Value ($000) $9,110 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 316,063 Value ($000) $9,292 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 305,692 Value ($000) $8,721 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 285,426 Value ($000) $7,821 Avg Close $24.88 Range $20.84 - $27.59
Q2 2020
Shares 27,200 Value ($000) $413 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 26,999 Value ($000) $376 Avg Close $13.37 Range $6.64 - $15.93
Q3 2017
Shares 28,174 Value ($000) $540 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 28,174 Value ($000) $540 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 36,187 Value ($000) $787 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 44,564 Value ($000) $980 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 46,584 Value ($000) $1,077 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 47,247 Value ($000) $884 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 43,577 Value ($000) $778 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 43,655 Value ($000) $651 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 47,296 Value ($000) $1,309 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 43,886 Value ($000) $1,685 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 36,040 Value ($000) $1,516 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 25,032 Value ($000) $1,059 Avg Close $22.45 Range $18.81 - $24.70
Q2 2014
Shares 9,125 Value ($000) $331 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 10,711 Value ($000) $348 Avg Close $18.43 Range $17.01 - $19.89