KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 268,566 Value ($000) $3,671 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 273,411 Value ($000) $3,371 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 277,659 Value ($000) $4,212 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 277,917 Value ($000) $3,869 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 277,917 Value ($000) $5,884 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 277,366 Value ($000) $5,717 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 277,650 Value ($000) $5,797 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 277,728 Value ($000) $5,557 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 267,596 Value ($000) $4,116 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 266,800 Value ($000) $4,730 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 266,185 Value ($000) $4,703 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 264,277 Value ($000) $3,980 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 267,523 Value ($000) $4,834 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 266,518 Value ($000) $5,112 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 266,461 Value ($000) $5,105 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 265,316 Value ($000) $5,768 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 262,625 Value ($000) $5,439 Avg Close $13.10 Range $12.07 - $14.42
Q2 2016
Shares 246,474 Value ($000) $4,614 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 243,742 Value ($000) $4,353 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 239,049 Value ($000) $3,567 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 232,556 Value ($000) $6,437 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 223,344 Value ($000) $8,574 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 219,454 Value ($000) $9,230 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,449,629 Value ($000) $61,334 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 107,765 Value ($000) $4,132 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 269,660 Value ($000) $9,778 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 271,026 Value ($000) $8,806 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 111,786 Value ($000) $4,024 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 124,753 Value ($000) $4,437 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 133,257 Value ($000) $5,084 Avg Close $20.66 Range $18.97 - $22.16