KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 778 Value ($000) $23 Avg Close $26.76 Range $23.17 - $28.94

Q2 2015

Shares 18,588 Value ($000) $714 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 16,859 Value ($000) $709 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 13,711 Value ($000) $580 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 10,000 Value ($000) $383 Avg Close $21.42 Range $19.68 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	778	$23	$26.76	$23.17 - $28.94
Q2 2015	18,588	$714	$24.33	$22.41 - $25.86
Q1 2015	16,859	$709	$23.87	$22.82 - $24.56
Q4 2014	13,711	$580	$22.45	$18.81 - $24.70
Q3 2014	10,000	$383	$21.42	$19.68 - $24.04