KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,000 Value ($000) $2,062 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 75,000 Value ($000) $2,123 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 75,000 Value ($000) $2,205 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 75,000 Value ($000) $2,140 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 75,000 Value ($000) $2,055 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 75,000 Value ($000) $1,657 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 50,000 Value ($000) $994 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 50,000 Value ($000) $917 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 50,000 Value ($000) $882 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 50,000 Value ($000) $829 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 50,000 Value ($000) $861 Avg Close $14.79 Range $14.00 - $15.47
Q1 2022
Shares 50,000 Value ($000) $946 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 70,000 Value ($000) $1,110 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 70,000 Value ($000) $1,171 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 70,000 Value ($000) $1,276 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 247,000 Value ($000) $4,113 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 310,000 Value ($000) $4,238 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 280,000 Value ($000) $3,452 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 280,000 Value ($000) $4,248 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 170,000 Value ($000) $2,366 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 517,000 Value ($000) $10,945 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 496,000 Value ($000) $10,223 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 526,000 Value ($000) $10,983 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 675,000 Value ($000) $13,507 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 935,000 Value ($000) $14,380 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,044,000 Value ($000) $18,510 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,231,000 Value ($000) $21,752 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,225,000 Value ($000) $18,449 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 965,000 Value ($000) $17,438 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 552,500 Value ($000) $10,597 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 510,000 Value ($000) $9,772 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 860,000 Value ($000) $18,696 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,289,000 Value ($000) $26,696 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,220,000 Value ($000) $28,219 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,505,000 Value ($000) $28,174 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,505,000 Value ($000) $26,879 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,580,000 Value ($000) $23,574 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,450,000 Value ($000) $40,136 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,212,000 Value ($000) $46,529 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,172,000 Value ($000) $49,294 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,100,000 Value ($000) $46,541 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 885,000 Value ($000) $33,931 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 520,000 Value ($000) $18,855 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 474,000 Value ($000) $15,400 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 419,000 Value ($000) $15,084 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 389,000 Value ($000) $13,837 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 419,000 Value ($000) $15,985 Avg Close $20.66 Range $18.97 - $22.16