KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 26,212 Value ($000) $391,084 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 645,754 Value ($000) $17,874,463 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 632,158 Value ($000) $24,268,535 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 699,471 Value ($000) $29,419,745 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 493,118 Value ($000) $20,863,821 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	26,212	$391,084	$14.29	$8.59 - $19.50
Q3 2015	645,754	$17,874,463	$19.54	$15.30 - $22.56
Q2 2015	632,158	$24,268,535	$24.33	$22.41 - $25.86
Q1 2015	699,471	$29,419,745	$23.87	$22.82 - $24.56
Q4 2014	493,118	$20,863,821	$22.45	$18.81 - $24.70