KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 152,900 Value ($000) $6,431 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 159,653 Value ($000) $6,755 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 99,111 Value ($000) $3,800 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 100,960 Value ($000) $3,661 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 101,044 Value ($000) $3,283 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 103,263 Value ($000) $3,717 Avg Close $19.06 Range $17.63 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	152,900	$6,431	$23.87	$22.82 - $24.56
Q4 2014	159,653	$6,755	$22.45	$18.81 - $24.70
Q3 2014	99,111	$3,800	$21.42	$19.68 - $24.04
Q2 2014	100,960	$3,661	$18.81	$17.78 - $20.41
Q1 2014	101,044	$3,283	$18.43	$17.01 - $19.89
Q4 2013	103,263	$3,717	$19.06	$17.63 - $19.93