KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,748 Value ($000) $1,450 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 52,910 Value ($000) $1,498 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 53,270 Value ($000) $1,566 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 62,113 Value ($000) $1,772 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 62,018 Value ($000) $1,699 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 60,569 Value ($000) $1,338 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 65,049 Value ($000) $1,292 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 69,081 Value ($000) $1,267 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 269,883 Value ($000) $4,758 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 19,187 Value ($000) $318 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 25,265 Value ($000) $435 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 44,592 Value ($000) $780 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 180,850 Value ($000) $3,268 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 206,787 Value ($000) $3,439 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 184,165 Value ($000) $3,085 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 162,429 Value ($000) $3,070 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 94,978 Value ($000) $1,506 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 112,618 Value ($000) $1,883 Avg Close $13.27 Range $12.14 - $14.44
Q1 2019
Shares 213 Value ($000) $4 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 413 Value ($000) $6 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 413 Value ($000) $7 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 413 Value ($000) $7 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 413 Value ($000) $6 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 413 Value ($000) $7 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 413 Value ($000) $8 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 645 Value ($000) $12 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 645 Value ($000) $14 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 645 Value ($000) $13 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 645 Value ($000) $15 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,695 Value ($000) $32 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,050 Value ($000) $19 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 300 Value ($000) $4 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 787 Value ($000) $22 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 361 Value ($000) $14 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 15,620 Value ($000) $657 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 18,857 Value ($000) $798 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 8,390 Value ($000) $322 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 8,190 Value ($000) $295 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 8,190 Value ($000) $266 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 8,190 Value ($000) $295 Avg Close $19.06 Range $17.63 - $19.93