KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,905 Value ($000) $1,119 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 45,726 Value ($000) $1,295 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 343,673 Value ($000) $10,104 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 778,469 Value ($000) $22,210 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 870,765 Value ($000) $23,859 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 990,445 Value ($000) $21,879 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 915,251 Value ($000) $18,186 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 51,414 Value ($000) $943 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 51,666 Value ($000) $911 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 10,157 Value ($000) $168 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 10,481 Value ($000) $180 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 10,481 Value ($000) $184 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 1,235,641 Value ($000) $22,340 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 1,793,286 Value ($000) $29,840 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 1,809,665 Value ($000) $30,330 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 1,408,231 Value ($000) $26,630 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 1,068,347 Value ($000) $16,944 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 89,323 Value ($000) $1,494 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 23,963 Value ($000) $437 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 65,303 Value ($000) $1,087 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 37,700 Value ($000) $515 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 13,130 Value ($000) $162 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 189,701 Value ($000) $2,878 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 14,690 Value ($000) $204 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 13,180 Value ($000) $279 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 13,180 Value ($000) $272 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 13,180 Value ($000) $275 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 227,422 Value ($000) $4,551 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,487,177 Value ($000) $22,873 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 1,498,239 Value ($000) $26,564 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 1,488,729 Value ($000) $26,306 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 116,566 Value ($000) $1,755 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 441,144 Value ($000) $7,971 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 243,395 Value ($000) $4,668 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 243,195 Value ($000) $4,660 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 245,696 Value ($000) $5,341 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 658,812 Value ($000) $13,644 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 527,641 Value ($000) $12,204 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,044,299 Value ($000) $19,549 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 37,500 Value ($000) $670 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 31,690 Value ($000) $473 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 63,440 Value ($000) $1,756 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 19,140 Value ($000) $735 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 302,672 Value ($000) $12,730 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 392,016 Value ($000) $16,586 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 893,220 Value ($000) $34,246 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 1,172,838 Value ($000) $42,527 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 582,646 Value ($000) $18,930 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 343,146 Value ($000) $12,353 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 389,104 Value ($000) $13,840 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 352,655 Value ($000) $13,454 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,905	$1,119	$26.91	$25.44 - $28.59
Q3 2025	45,726	$1,295	$26.97	$25.73 - $28.80
Q2 2025	343,673	$10,104	$26.76	$23.17 - $28.94
Q1 2025	778,469	$22,210	$26.70	$24.61 - $30.15
Q4 2024	870,765	$23,859	$24.88	$20.84 - $27.59
Q3 2024	990,445	$21,879	$19.86	$18.19 - $21.15
Q2 2024	915,251	$18,186	$17.73	$16.20 - $18.86
Q1 2024	51,414	$943	$15.98	$15.15 - $16.95
Q4 2023	51,666	$911	$15.34	$14.13 - $16.19
Q3 2023	10,157	$168	$15.26	$14.59 - $16.01
Q2 2023	10,481	$180	$14.79	$14.00 - $15.47
Q1 2023	10,481	$184	$15.24	$13.90 - $16.19
Q4 2022	1,235,641	$22,340	$15.18	$14.06 - $16.41
Q3 2022	1,793,286	$29,840	$14.77	$13.08 - $16.14
Q2 2022	1,809,665	$30,330	$15.32	$12.97 - $16.60
Q1 2022	1,408,231	$26,630	$14.19	$12.67 - $15.60
Q4 2021	1,068,347	$16,944	$13.20	$11.97 - $14.72
Q3 2021	89,323	$1,494	$13.27	$12.14 - $14.44
Q2 2021	23,963	$437	$13.72	$12.40 - $14.91
Q1 2021	65,303	$1,087	$11.56	$10.07 - $12.84
Q4 2020	37,700	$515	$9.94	$8.41 - $11.30
Q3 2020	13,130	$162	$10.12	$8.75 - $11.18
Q2 2020	189,701	$2,878	$10.85	$8.82 - $12.90
Q1 2020	14,690	$204	$13.37	$6.64 - $15.93
Q4 2019	13,180	$279	$14.05	$13.33 - $14.89
Q3 2019	13,180	$272	$14.08	$13.42 - $14.56
Q2 2019	13,180	$275	$13.66	$12.86 - $14.62
Q1 2019	227,422	$4,551	$12.50	$10.03 - $13.73
Q4 2018	1,487,177	$22,873	$11.20	$9.71 - $12.25
Q3 2018	1,498,239	$26,564	$11.69	$11.24 - $12.07
Q2 2018	1,488,729	$26,306	$10.58	$9.41 - $11.59
Q1 2018	116,566	$1,755	$11.08	$9.46 - $12.62
Q4 2017	441,144	$7,971	$11.40	$10.62 - $12.12
Q3 2017	243,395	$4,668	$12.30	$11.53 - $13.35
Q2 2017	243,195	$4,660	$12.47	$11.50 - $13.69
Q1 2017	245,696	$5,341	$13.63	$12.93 - $14.37
Q4 2016	658,812	$13,644	$13.10	$12.07 - $14.42
Q3 2016	527,641	$12,204	$13.06	$11.01 - $14.32
Q2 2016	1,044,299	$19,549	$10.91	$10.20 - $11.82
Q1 2016	37,500	$670	$9.95	$6.77 - $11.77
Q4 2015	31,690	$473	$14.29	$8.59 - $19.50
Q3 2015	63,440	$1,756	$19.54	$15.30 - $22.56
Q2 2015	19,140	$735	$24.33	$22.41 - $25.86
Q1 2015	302,672	$12,730	$23.87	$22.82 - $24.56
Q4 2014	392,016	$16,586	$22.45	$18.81 - $24.70
Q3 2014	893,220	$34,246	$21.42	$19.68 - $24.04
Q2 2014	1,172,838	$42,527	$18.81	$17.78 - $20.41
Q1 2014	582,646	$18,930	$18.43	$17.01 - $19.89
Q4 2013	343,146	$12,353	$19.06	$17.63 - $19.93
Q3 2013	389,104	$13,840	$20.18	$18.64 - $21.60
Q2 2013	352,655	$13,454	$20.66	$18.97 - $22.16