KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,143 Value ($000) $234,627 Avg Close $13.06 Range $11.01 - $14.32

Q1 2016

Shares 35,129 Value ($000) $627,406 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 60,120 Value ($000) $897,004 Avg Close $14.29 Range $8.59 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,143	$234,627	$13.06	$11.01 - $14.32
Q1 2016	35,129	$627,406	$9.95	$6.77 - $11.77
Q4 2015	60,120	$897,004	$14.29	$8.59 - $19.50