KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302,835 Value ($000) $35,815 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 230,352 Value ($000) $6,521 Avg Close $26.97 Range $25.73 - $28.80
Q1 2025
Shares 1,038,399 Value ($000) $29,626 Avg Close $26.70 Range $24.61 - $30.15
Q4 2023
Shares 82,295 Value ($000) $1,452 Avg Close $15.34 Range $14.13 - $16.19
Q3 2022
Shares 260,395 Value ($000) $4,333 Avg Close $14.77 Range $13.08 - $16.14
Q1 2022
Shares 890,237 Value ($000) $16,834 Avg Close $14.19 Range $12.67 - $15.60
Q2 2021
Shares 178,522 Value ($000) $3,254 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,710,262 Value ($000) $45,126 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 10,272,659 Value ($000) $140,427 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 12,444,421 Value ($000) $153,440 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,243,174 Value ($000) $34,029 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 114,046 Value ($000) $1,588 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,308,440 Value ($000) $70,040 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,644,401 Value ($000) $33,891 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 187,095 Value ($000) $3,907 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 5,587,972 Value ($000) $111,815 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 2,457,008 Value ($000) $37,789 Avg Close $11.20 Range $9.71 - $12.25
Q2 2017
Shares 29,043 Value ($000) $556 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 174,103 Value ($000) $3,785 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 727,894 Value ($000) $15,075 Avg Close $13.10 Range $12.07 - $14.42
Q2 2016
Shares 340,590 Value ($000) $6,376 Avg Close $10.91 Range $10.20 - $11.82
Q4 2015
Shares 3,737,090 Value ($000) $55,757 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,096,040 Value ($000) $30,338 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 29,446 Value ($000) $1,130 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 39,820 Value ($000) $1,675 Avg Close $23.87 Range $22.82 - $24.56
Q3 2014
Shares 1,930,514 Value ($000) $74,016 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 879,728 Value ($000) $31,899 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 3,305,157 Value ($000) $107,385 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 118,250 Value ($000) $4,257 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 261,312 Value ($000) $9,295 Avg Close $20.18 Range $18.64 - $21.60