KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,000 Value ($000) $75 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 4,000 Value ($000) $71 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 4,000 Value ($000) $60 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 4,000 Value ($000) $111 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,000 Value ($000) $154 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 4,000 Value ($000) $168 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 4,000 Value ($000) $169 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 5,250 Value ($000) $201 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 5,250 Value ($000) $190 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 10,500 Value ($000) $341 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 7,500 Value ($000) $270 Avg Close $19.06 Range $17.63 - $19.93