KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,049 Value ($000) $1,431 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 51,616 Value ($000) $1,461 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 49,637 Value ($000) $1,459 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 56,925 Value ($000) $1,624 Avg Close $26.70 Range $24.61 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,049	$1,431	$26.91	$25.44 - $28.59
Q3 2025	51,616	$1,461	$26.97	$25.73 - $28.80
Q2 2025	49,637	$1,459	$26.76	$23.17 - $28.94
Q1 2025	56,925	$1,624	$26.70	$24.61 - $30.15