KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,298 Value ($000) $9,822 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 571,464 Value ($000) $16,178 Avg Close $26.97 Range $25.73 - $28.80

Q1 2025

Shares 662,907 Value ($000) $18,913 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 520,996 Value ($000) $14,275 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 64,327 Value ($000) $1,421 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 179,262 Value ($000) $3,562 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 127,856 Value ($000) $2,328 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 64,993 Value ($000) $1,146 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 35,233 Value ($000) $584 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 9,081 Value ($000) $156 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 10,134 Value ($000) $177 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 15,579 Value ($000) $282 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 15,579 Value ($000) $259 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 16,059 Value ($000) $269 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 38,675 Value ($000) $731 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 30,569 Value ($000) $485 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 29,516 Value ($000) $494 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 21,092 Value ($000) $384 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 39,365 Value ($000) $655 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 49,798 Value ($000) $681 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 19,798 Value ($000) $244 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 19,798 Value ($000) $300 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 26,648 Value ($000) $371 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 11,848 Value ($000) $251 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 11,848 Value ($000) $244 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 11,848 Value ($000) $247 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 3 Value ($000) $0 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 51,597 Value ($000) $794 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 3 Value ($000) $0 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 3 Value ($000) $0 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 3 Value ($000) $0 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 3 Value ($000) $0 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,093,944 Value ($000) $20,981 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,161,137 Value ($000) $22,247 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,540,817 Value ($000) $33,497 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,586,864 Value ($000) $32,865 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,565,460 Value ($000) $36,209 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 2,127,252 Value ($000) $39,823 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 1,720,066 Value ($000) $30,721 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 722,805 Value ($000) $10,785 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 780,219 Value ($000) $21,596 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 716,026 Value ($000) $27,488 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 734,924 Value ($000) $30,912 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 966,091 Value ($000) $39,969 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 391,432 Value ($000) $15,007 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 318,430 Value ($000) $11,547 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 166,546 Value ($000) $5,411 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 369,322 Value ($000) $13,296 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 161,356 Value ($000) $5,740 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 154,573 Value ($000) $0 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,298	$9,822	$26.91	$25.44 - $28.59
Q3 2025	571,464	$16,178	$26.97	$25.73 - $28.80
Q1 2025	662,907	$18,913	$26.70	$24.61 - $30.15
Q4 2024	520,996	$14,275	$24.88	$20.84 - $27.59
Q3 2024	64,327	$1,421	$19.86	$18.19 - $21.15
Q2 2024	179,262	$3,562	$17.73	$16.20 - $18.86
Q1 2024	127,856	$2,328	$15.98	$15.15 - $16.95
Q4 2023	64,993	$1,146	$15.34	$14.13 - $16.19
Q3 2023	35,233	$584	$15.26	$14.59 - $16.01
Q2 2023	9,081	$156	$14.79	$14.00 - $15.47
Q1 2023	10,134	$177	$15.24	$13.90 - $16.19
Q4 2022	15,579	$282	$15.18	$14.06 - $16.41
Q3 2022	15,579	$259	$14.77	$13.08 - $16.14
Q2 2022	16,059	$269	$15.32	$12.97 - $16.60
Q1 2022	38,675	$731	$14.19	$12.67 - $15.60
Q4 2021	30,569	$485	$13.20	$11.97 - $14.72
Q3 2021	29,516	$494	$13.27	$12.14 - $14.44
Q2 2021	21,092	$384	$13.72	$12.40 - $14.91
Q1 2021	39,365	$655	$11.56	$10.07 - $12.84
Q4 2020	49,798	$681	$9.94	$8.41 - $11.30
Q3 2020	19,798	$244	$10.12	$8.75 - $11.18
Q2 2020	19,798	$300	$10.85	$8.82 - $12.90
Q1 2020	26,648	$371	$13.37	$6.64 - $15.93
Q4 2019	11,848	$251	$14.05	$13.33 - $14.89
Q3 2019	11,848	$244	$14.08	$13.42 - $14.56
Q2 2019	11,848	$247	$13.66	$12.86 - $14.62
Q1 2019	3	$0	$12.50	$10.03 - $13.73
Q4 2018	51,597	$794	$11.20	$9.71 - $12.25
Q3 2018	3	$0	$11.69	$11.24 - $12.07
Q2 2018	3	$0	$10.58	$9.41 - $11.59
Q1 2018	3	$0	$11.08	$9.46 - $12.62
Q4 2017	3	$0	$11.40	$10.62 - $12.12
Q3 2017	1,093,944	$20,981	$12.30	$11.53 - $13.35
Q2 2017	1,161,137	$22,247	$12.47	$11.50 - $13.69
Q1 2017	1,540,817	$33,497	$13.63	$12.93 - $14.37
Q4 2016	1,586,864	$32,865	$13.10	$12.07 - $14.42
Q3 2016	1,565,460	$36,209	$13.06	$11.01 - $14.32
Q2 2016	2,127,252	$39,823	$10.91	$10.20 - $11.82
Q1 2016	1,720,066	$30,721	$9.95	$6.77 - $11.77
Q4 2015	722,805	$10,785	$14.29	$8.59 - $19.50
Q3 2015	780,219	$21,596	$19.54	$15.30 - $22.56
Q2 2015	716,026	$27,488	$24.33	$22.41 - $25.86
Q1 2015	734,924	$30,912	$23.87	$22.82 - $24.56
Q4 2014	966,091	$39,969	$22.45	$18.81 - $24.70
Q3 2014	391,432	$15,007	$21.42	$19.68 - $24.04
Q2 2014	318,430	$11,547	$18.81	$17.78 - $20.41
Q1 2014	166,546	$5,411	$18.43	$17.01 - $19.89
Q4 2013	369,322	$13,296	$19.06	$17.63 - $19.93
Q3 2013	161,356	$5,740	$20.18	$18.64 - $21.60
Q2 2013	154,573	$0	$20.66	$18.97 - $22.16