KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,538 Value ($000) $339 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,538 Value ($000) $329 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 11,760 Value ($000) $322 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,760 Value ($000) $260 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,652 Value ($000) $271 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,652 Value ($000) $250 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,652 Value ($000) $241 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 13,652 Value ($000) $226 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 13,696 Value ($000) $236 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 13,355 Value ($000) $234 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 14,823 Value ($000) $268 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 16,492 Value ($000) $274 Avg Close $14.77 Range $13.08 - $16.14
Q2 2015
Shares 381,121 Value ($000) $14,631 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 389,648 Value ($000) $16,389 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 357,927 Value ($000) $15,144 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 320,383 Value ($000) $12,283 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 312,877 Value ($000) $11,345 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 275,941 Value ($000) $8,966 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 235,892 Value ($000) $8,492 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 185,526 Value ($000) $6,599 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 162,729 Value ($000) $6,208 Avg Close $20.66 Range $18.97 - $22.16