KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,527 Value ($000) $647 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 21,410 Value ($000) $606 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 19,824 Value ($000) $1 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 13,017 Value ($000) $0 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 15,911 Value ($000) $0 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 15,865 Value ($000) $0 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 20,203 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 26,871 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 24,597 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 34,117 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 40,000 Value ($000) $1 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 30,749 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 17,427 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 29,863 Value ($000) $496 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 29,011 Value ($000) $485 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 31,953 Value ($000) $603 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 30,903 Value ($000) $489 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 8,500 Value ($000) $142 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 16,735 Value ($000) $305 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 12,381 Value ($000) $206 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 8,500 Value ($000) $116 Avg Close $9.94 Range $8.41 - $11.30
Q3 2019
Shares 132 Value ($000) $2 Avg Close $14.08 Range $13.42 - $14.56
Q1 2018
Shares 337,264 Value ($000) $5,079 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 337,264 Value ($000) $6,094 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,635,359 Value ($000) $31,365 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,842,834 Value ($000) $35,308 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 2,417,360 Value ($000) $52,552 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,930,948 Value ($000) $39,988 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 2,135,748 Value ($000) $49,399 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 2,339,294 Value ($000) $43,790 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 2,901,609 Value ($000) $51,821 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,237,970 Value ($000) $48,308 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 4,204,517 Value ($000) $116,380 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 3,865,530 Value ($000) $148,397 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 3,974,000 Value ($000) $167,145 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 4,230,004 Value ($000) $178,970 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 4,571,216 Value ($000) $175,260 Avg Close $21.42 Range $19.68 - $24.04
Q1 2014
Shares 39 Value ($000) $1 Avg Close $18.43 Range $17.01 - $19.89
Q2 2013
Shares 8 Value ($000) $0 Avg Close $20.66 Range $18.97 - $22.16